PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 68 Value ($000) $7 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 68 Value ($000) $7 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 68 Value ($000) $7 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 68 Value ($000) $6 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 68 Value ($000) $5 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 68 Value ($000) $5 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 68 Value ($000) $6 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 68 Value ($000) $5 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 68 Value ($000) $6 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 68 Value ($000) $5 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 68 Value ($000) $6 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 68 Value ($000) $6 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 68 Value ($000) $6 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 68 Value ($000) $6 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 68 Value ($000) $6 Avg Close $51.50 Range $45.26 - $56.10