PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 758 Value ($000) $74 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 700 Value ($000) $65 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 700 Value ($000) $72 Avg Close $77.10 Range $68.90 - $86.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	758	$74	$68.64	$64.13 - $73.46
Q2 2018	700	$65	$69.70	$63.82 - $74.86
Q1 2018	700	$72	$77.10	$68.90 - $86.66