PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,119 Value ($000) $254 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 3,228 Value ($000) $327 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 3,270 Value ($000) $339 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 3,270 Value ($000) $339 Avg Close $77.10 Range $68.90 - $86.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,119	$254	$64.69	$53.43 - $74.62
Q3 2018	3,228	$327	$68.64	$64.13 - $73.46
Q2 2018	3,270	$339	$69.70	$63.82 - $74.86
Q1 2018	3,270	$339	$77.10	$68.90 - $86.66