PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,408 Value ($000) $269 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,729 Value ($000) $205 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,887 Value ($000) $229 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,887 Value ($000) $338 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,993 Value ($000) $351 Avg Close $98.59 Range $91.50 - $108.54
Q3 2023
Shares 2,568 Value ($000) $244 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,555 Value ($000) $225 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,555 Value ($000) $211 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,166 Value ($000) $514 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 5,466 Value ($000) $469 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 6,156 Value ($000) $589 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 6,454 Value ($000) $763 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 6,506 Value ($000) $704 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 7,306 Value ($000) $769 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 8,191 Value ($000) $839 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 23,623 Value ($000) $2,152 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 20,678 Value ($000) $1,614 Avg Close $56.32 Range $46.75 - $64.14
Q4 2015
Shares 46,653 Value ($000) $3,798 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 43,113 Value ($000) $3,557 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 37,096 Value ($000) $3,247 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 29,835 Value ($000) $2,396 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 3,355 Value ($000) $303 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 2,571 Value ($000) $226 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 5,659 Value ($000) $502 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 39,195 Value ($000) $3,318 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 26,891 Value ($000) $2,480 Avg Close $51.50 Range $45.26 - $56.10