PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,843 Value ($000) $336 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 5,686 Value ($000) $615 Avg Close $88.87 Range $82.35 - $94.09

Q1 2017

Shares 2,375 Value ($000) $253 Avg Close $71.74 Range $68.05 - $76.42

Q2 2015

Shares 4,999 Value ($000) $438 Avg Close $53.25 Range $49.12 - $57.83

Q4 2014

Shares 10,045 Value ($000) $909 Avg Close $53.15 Range $46.80 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,843	$336	$94.13	$84.74 - $102.28
Q4 2021	5,686	$615	$88.87	$82.35 - $94.09
Q1 2017	2,375	$253	$71.74	$68.05 - $76.42
Q2 2015	4,999	$438	$53.25	$49.12 - $57.83
Q4 2014	10,045	$909	$53.15	$46.80 - $57.29