PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,498 Value ($000) $1,862 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 16,588 Value ($000) $1,721 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 15,714 Value ($000) $1,688 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 16,219 Value ($000) $1,811 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 16,589 Value ($000) $1,966 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 16,954 Value ($000) $2,053 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 17,018 Value ($000) $1,994 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 17,018 Value ($000) $1,998 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 16,628 Value ($000) $1,725 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 16,073 Value ($000) $1,525 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 16,333 Value ($000) $1,441 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 13,158 Value ($000) $1,089 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 13,092 Value ($000) $1,302 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 13,702 Value ($000) $1,175 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 13,287 Value ($000) $1,271 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 13,959 Value ($000) $1,650 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 13,944 Value ($000) $1,509 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 14,059 Value ($000) $1,479 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 13,699 Value ($000) $1,404 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 14,264 Value ($000) $1,299 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 14,264 Value ($000) $1,114 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 14,261 Value ($000) $906 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 13,821 Value ($000) $842 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 12,351 Value ($000) $644 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 9,446 Value ($000) $885 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 8,719 Value ($000) $784 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 7,364 Value ($000) $744 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 6,874 Value ($000) $632 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 5,630 Value ($000) $492 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,844 Value ($000) $389 Avg Close $68.64 Range $64.13 - $73.46