PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,939 Value ($000) $670 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 5,641 Value ($000) $585 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 5,630 Value ($000) $605 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,560 Value ($000) $398 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,736 Value ($000) $443 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,405 Value ($000) $412 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,393 Value ($000) $398 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,480 Value ($000) $291 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,554 Value ($000) $265 Avg Close $86.63 Range $78.95 - $97.03
Q1 2022
Shares 2,078 Value ($000) $245 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,041 Value ($000) $221 Avg Close $88.87 Range $82.35 - $94.09
Q4 2019
Shares 2,389 Value ($000) $224 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,302 Value ($000) $207 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,514 Value ($000) $254 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,514 Value ($000) $231 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 3,142 Value ($000) $256 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,457 Value ($000) $249 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,297 Value ($000) $215 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,287 Value ($000) $237 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,183 Value ($000) $251 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,074 Value ($000) $221 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,454 Value ($000) $265 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,416 Value ($000) $258 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,416 Value ($000) $251 Avg Close $62.61 Range $53.34 - $71.76