PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,240 Value ($000) $103 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 1,342 Value ($000) $133 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 1,194 Value ($000) $102 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 1,184 Value ($000) $113 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 1,403 Value ($000) $165 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,343 Value ($000) $145 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 1,388 Value ($000) $146 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 1,288 Value ($000) $132 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 1,207 Value ($000) $110 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 1,031 Value ($000) $80 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 1,035 Value ($000) $66 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 1,033 Value ($000) $63 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 1,273 Value ($000) $66 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 928 Value ($000) $87 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 694 Value ($000) $62 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 706 Value ($000) $71 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 706 Value ($000) $65 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 676 Value ($000) $55 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 484 Value ($000) $49 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 466 Value ($000) $44 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 541 Value ($000) $56 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 726 Value ($000) $83 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 414 Value ($000) $44 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 414 Value ($000) $45 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 376 Value ($000) $40 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 376 Value ($000) $39 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 376 Value ($000) $31 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 376 Value ($000) $27 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 376 Value ($000) $27 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 576 Value ($000) $47 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 576 Value ($000) $44 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 706 Value ($000) $62 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 709 Value ($000) $57 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 709 Value ($000) $64 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 706 Value ($000) $62 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 506 Value ($000) $45 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 545 Value ($000) $46 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 545 Value ($000) $50 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 545 Value ($000) $42 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 545 Value ($000) $40 Avg Close $38.68 Range $32.48 - $44.04
Q1 2013
Shares 382 Value ($000) $23 Avg Close $34.18 Range $31.55 - $36.06
Q4 2012
Shares 382 Value ($000) $20 Avg Close — Range —