PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,844 Value ($000) $208 Avg Close $106.51 Range $97.72 - $118.31
Q4 2023
Shares 537 Value ($000) $56 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 536 Value ($000) $51 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 534 Value ($000) $47 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 533 Value ($000) $44 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 531 Value ($000) $53 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 529 Value ($000) $45 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 469 Value ($000) $45 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 467 Value ($000) $55 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,791 Value ($000) $194 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 465 Value ($000) $49 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 464 Value ($000) $48 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 562 Value ($000) $51 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,086 Value ($000) $163 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 2,360 Value ($000) $150 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 2,358 Value ($000) $144 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 2,369 Value ($000) $124 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 2,340 Value ($000) $219 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,339 Value ($000) $210 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,283 Value ($000) $230 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,247 Value ($000) $206 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,300 Value ($000) $188 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,299 Value ($000) $233 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,298 Value ($000) $215 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,297 Value ($000) $238 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,344 Value ($000) $269 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,493 Value ($000) $159 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,218 Value ($000) $348 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,899 Value ($000) $309 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,750 Value ($000) $286 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 949 Value ($000) $77 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 948 Value ($000) $68 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 1,007 Value ($000) $73 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 1,006 Value ($000) $82 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 1,005 Value ($000) $77 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 1,005 Value ($000) $88 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 204 Value ($000) $16 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 243 Value ($000) $22 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 242 Value ($000) $21 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 242 Value ($000) $21 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 242 Value ($000) $20 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 241 Value ($000) $22 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 213 Value ($000) $17 Avg Close $47.05 Range $43.63 - $50.09