PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,116 Value ($000) $465 Avg Close $106.51 Range $97.72 - $118.31
Q2 2020
Shares 250 Value ($000) $15 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 250 Value ($000) $13 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 256 Value ($000) $24 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 256 Value ($000) $23 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 256 Value ($000) $26 Avg Close $71.50 Range $66.17 - $76.00
Q4 2018
Shares 256 Value ($000) $21 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 256 Value ($000) $26 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 256 Value ($000) $24 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 256 Value ($000) $27 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 256 Value ($000) $29 Avg Close $76.21 Range $71.93 - $80.55