PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,319 Value ($000) $14,480 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 92,817 Value ($000) $9,629 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 126,527 Value ($000) $13,594 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 141,228 Value ($000) $15,772 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 158,610 Value ($000) $18,800 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 140,798 Value ($000) $17,051 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 158,702 Value ($000) $18,598 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 162,797 Value ($000) $19,112 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 56,598 Value ($000) $5,870 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 93,421 Value ($000) $8,865 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 57,565 Value ($000) $5,078 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 60,855 Value ($000) $5,035 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 102,007 Value ($000) $10 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 106,691 Value ($000) $9 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 106,691 Value ($000) $10,208 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 106,691 Value ($000) $12,608 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 108,715 Value ($000) $11,767 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 99,419 Value ($000) $10,460 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 70,180 Value ($000) $7,191 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 70,592 Value ($000) $6,431 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 71,070 Value ($000) $5,548 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 79,761 Value ($000) $5,066 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 81,215 Value ($000) $4,946 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 94,515 Value ($000) $4,928 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 248,695 Value ($000) $23,312 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 252,692 Value ($000) $22,730 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 347,906 Value ($000) $35,138 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 326,901 Value ($000) $30,036 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 331,589 Value ($000) $27,041 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 322,648 Value ($000) $32,691 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 355,418 Value ($000) $33,236 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 312,450 Value ($000) $32,354 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 444,688 Value ($000) $51,130 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 366,182 Value ($000) $38,932 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 495,691 Value ($000) $53,604 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 616,817 Value ($000) $65,802 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 501,447 Value ($000) $52,181 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 478,703 Value ($000) $39,086 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 484,070 Value ($000) $34,534 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 523,699 Value ($000) $37,822 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 553,332 Value ($000) $45,046 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 624,552 Value ($000) $47,597 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 636,952 Value ($000) $55,746 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 268,825 Value ($000) $21,590 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 277,600 Value ($000) $25,112 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 418,700 Value ($000) $36,821 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 426,700 Value ($000) $37,878 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 433,300 Value ($000) $36,678 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 488,200 Value ($000) $45,022 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 310,600 Value ($000) $24,221 Avg Close $47.05 Range $43.63 - $50.09