PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,660 Value ($000) $832 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 19,940 Value ($000) $1,039 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 19,850 Value ($000) $1,861 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 16,190 Value ($000) $1,456 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 16,190 Value ($000) $1,636 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 16,150 Value ($000) $1,484 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 21,720 Value ($000) $1,771 Avg Close $64.69 Range $53.43 - $74.62

Q2 2018

Shares 23,920 Value ($000) $2,236 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 11,030 Value ($000) $1,142 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 11,030 Value ($000) $1,268 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 18,230 Value ($000) $1,939 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 21,120 Value ($000) $2,284 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 22,360 Value ($000) $2,385 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 22,360 Value ($000) $2,327 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 26,820 Value ($000) $2,190 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 26,790 Value ($000) $1,911 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 17,670 Value ($000) $1,276 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 17,570 Value ($000) $1,430 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 17,480 Value ($000) $1,333 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 16,910 Value ($000) $1,480 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 13,600 Value ($000) $1,092 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 16,000 Value ($000) $1,447 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 16,000 Value ($000) $1,407 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 15,800 Value ($000) $1,403 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 15,800 Value ($000) $1,337 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 15,500 Value ($000) $1,429 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 15,500 Value ($000) $1,209 Avg Close $47.05 Range $43.63 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,660	$832	$44.25	$33.65 - $56.93
Q1 2020	19,940	$1,039	$58.98	$28.85 - $71.80
Q4 2019	19,850	$1,861	$67.37	$60.98 - $70.62
Q3 2019	16,190	$1,456	$65.76	$56.73 - $74.74
Q2 2019	16,190	$1,636	$71.50	$66.17 - $76.00
Q1 2019	16,150	$1,484	$65.50	$56.43 - $70.30
Q4 2018	21,720	$1,771	$64.69	$53.43 - $74.62
Q2 2018	23,920	$2,236	$69.70	$63.82 - $74.86
Q1 2018	11,030	$1,142	$77.10	$68.90 - $86.66
Q4 2017	11,030	$1,268	$76.21	$71.93 - $80.55
Q3 2017	18,230	$1,939	$72.07	$66.26 - $77.45
Q2 2017	21,120	$2,284	$71.07	$68.46 - $74.43
Q1 2017	22,360	$2,385	$71.74	$68.05 - $76.42
Q4 2016	22,360	$2,327	$62.61	$53.34 - $71.76
Q3 2016	26,820	$2,190	$50.24	$44.01 - $54.04
Q2 2016	26,790	$1,911	$48.97	$43.36 - $52.48
Q1 2016	17,670	$1,276	$44.81	$36.56 - $51.36
Q4 2015	17,570	$1,430	$52.61	$46.41 - $56.29
Q3 2015	17,480	$1,333	$52.99	$46.89 - $58.32
Q2 2015	16,910	$1,480	$53.25	$49.12 - $57.83
Q1 2015	13,600	$1,092	$50.47	$46.27 - $56.73
Q4 2014	16,000	$1,447	$53.15	$46.80 - $57.29
Q3 2014	16,000	$1,407	$54.95	$51.91 - $58.16
Q2 2014	15,800	$1,403	$51.36	$47.11 - $55.96
Q1 2014	15,800	$1,337	$52.24	$48.14 - $55.64
Q4 2013	15,500	$1,429	$51.50	$45.26 - $56.10
Q3 2013	15,500	$1,209	$47.05	$43.63 - $50.09