PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 24,190 Value ($000) $1,726 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 34,190 Value ($000) $2,469 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 52,180 Value ($000) $4,248 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 78,210 Value ($000) $5,961 Avg Close $52.99 Range $46.89 - $58.32

Q1 2015

Shares 47,500 Value ($000) $3,815 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 56,000 Value ($000) $5,066 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 110,000 Value ($000) $9,673 Avg Close $54.95 Range $51.91 - $58.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	24,190	$1,726	$48.97	$43.36 - $52.48
Q1 2016	34,190	$2,469	$44.81	$36.56 - $51.36
Q4 2015	52,180	$4,248	$52.61	$46.41 - $56.29
Q3 2015	78,210	$5,961	$52.99	$46.89 - $58.32
Q1 2015	47,500	$3,815	$50.47	$46.27 - $56.73
Q4 2014	56,000	$5,066	$53.15	$46.80 - $57.29
Q3 2014	110,000	$9,673	$54.95	$51.91 - $58.16