PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,102 Value ($000) $34,214 Avg Close $106.51 Range $97.72 - $118.31
Q4 2020
Shares 117,020 Value ($000) $9,136 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 24,501 Value ($000) $1,556 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 48,753 Value ($000) $2,969 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 153,404 Value ($000) $7,998 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 145,200 Value ($000) $13,611 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 183,279 Value ($000) $16,486 Avg Close $65.76 Range $56.73 - $74.74
Q4 2018
Shares 22,640 Value ($000) $1,846 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 139,350 Value ($000) $14,119 Avg Close $68.64 Range $64.13 - $73.46
Q1 2018
Shares 74,482 Value ($000) $7,713 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 70,057 Value ($000) $8,055 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 22,850 Value ($000) $2,429 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 100,618 Value ($000) $10,881 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 67,385 Value ($000) $7,189 Avg Close $71.74 Range $68.05 - $76.42
Q4 2015
Shares 23,009 Value ($000) $1,873 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 35,605 Value ($000) $2,713 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 16,660 Value ($000) $1,458 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 11,705 Value ($000) $940 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 41,600 Value ($000) $3,763 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 20,199 Value ($000) $1,776 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 20,799 Value ($000) $1,846 Avg Close $51.36 Range $47.11 - $55.96