PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,132 Value ($000) $2,711 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 19,964 Value ($000) $2,145 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 17,690 Value ($000) $1,976 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 13,556 Value ($000) $1,607 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 11,404 Value ($000) $1,381 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 10,543 Value ($000) $1,236 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 9,344 Value ($000) $1,097 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 9,467 Value ($000) $982 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 9,517 Value ($000) $903 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 21,133 Value ($000) $1,864 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 40,598 Value ($000) $3,359 Avg Close $82.68 Range $65.73 - $92.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,132	$2,711	$103.23	$96.80 - $109.54
Q2 2025	19,964	$2,145	$100.28	$86.97 - $108.85
Q1 2025	17,690	$1,976	$108.96	$100.62 - $117.76
Q4 2024	13,556	$1,607	$116.71	$108.71 - $124.11
Q3 2024	11,404	$1,381	$110.56	$97.18 - $119.59
Q2 2024	10,543	$1,236	$106.75	$98.30 - $112.21
Q1 2024	9,344	$1,097	$98.59	$91.50 - $108.54
Q4 2023	9,467	$982	$86.63	$78.95 - $97.03
Q3 2023	9,517	$903	$84.29	$77.55 - $89.73
Q2 2023	21,133	$1,864	$73.47	$67.34 - $78.72
Q1 2023	40,598	$3,359	$82.68	$65.73 - $92.44