PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,457 Value ($000) $8,405 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 75,087 Value ($000) $7,790 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 75,961 Value ($000) $8,161 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 76,070 Value ($000) $8,495 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 77,077 Value ($000) $9,136 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 77,962 Value ($000) $9,441 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 79,192 Value ($000) $9,281 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 79,679 Value ($000) $9,354 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 79,562 Value ($000) $8,251 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 82,077 Value ($000) $7,788 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 82,956 Value ($000) $7,318 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 108,771 Value ($000) $9,000 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 227,794 Value ($000) $22,656 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 233,460 Value ($000) $20,026 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 234,217 Value ($000) $22,410 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 235,143 Value ($000) $27,787 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 125,248 Value ($000) $13,557 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 208,331 Value ($000) $21,916 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 144,125 Value ($000) $14,768 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 148,077 Value ($000) $13,490 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 158,760 Value ($000) $12,394 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 159,205 Value ($000) $10,113 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 168,890 Value ($000) $10,285 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 291,517 Value ($000) $15,200 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 291,475 Value ($000) $27,323 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 290,842 Value ($000) $26,161 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 449,553 Value ($000) $45,405 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 450,648 Value ($000) $41,406 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 401,004 Value ($000) $32,702 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 420,904 Value ($000) $42,646 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 390,840 Value ($000) $36,547 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 421,997 Value ($000) $43,698 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 425,875 Value ($000) $48,967 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 403,359 Value ($000) $42,885 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 208,002 Value ($000) $22,493 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 207,853 Value ($000) $22,174 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 203,807 Value ($000) $21,208 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 221,022 Value ($000) $18,046 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 225,337 Value ($000) $16,076 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 227,074 Value ($000) $16,399 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 232,840 Value ($000) $18,956 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 254,428 Value ($000) $19,390 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 259,873 Value ($000) $22,744 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 263,235 Value ($000) $21,140 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 271,546 Value ($000) $24,564 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 271,669 Value ($000) $23,891 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 273,699 Value ($000) $24,296 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 277,879 Value ($000) $23,522 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 277,018 Value ($000) $25,547 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 276,707 Value ($000) $21,578 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 274,820 Value ($000) $20,070 Avg Close $38.68 Range $32.48 - $44.04
Q1 2013
Shares 269,951 Value ($000) $15,924 Avg Close $34.18 Range $31.55 - $36.06