PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,944 Value ($000) $0 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,968 Value ($000) $0 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,946 Value ($000) $0 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,751 Value ($000) $0 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,573 Value ($000) $0 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,716 Value ($000) $0 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,696 Value ($000) $0 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 1,701 Value ($000) $0 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,284 Value ($000) $0 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,944 Value ($000) $0 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 4,181 Value ($000) $0 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 1,959 Value ($000) $0 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 1,959 Value ($000) $0 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 1,808 Value ($000) $155 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 1,762 Value ($000) $168 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 1,824 Value ($000) $215 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,728 Value ($000) $187 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 1,432 Value ($000) $150 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 1,291 Value ($000) $132 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 992 Value ($000) $90 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 836 Value ($000) $65 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 1,757 Value ($000) $111 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 15,090 Value ($000) $917 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 15,885 Value ($000) $936 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 2,026 Value ($000) $184 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 1,812 Value ($000) $162 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,302 Value ($000) $131 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,088 Value ($000) $99 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 1,040 Value ($000) $84 Avg Close $64.69 Range $53.43 - $74.62
Q2 2018
Shares 17,592 Value ($000) $1,644 Avg Close $69.70 Range $63.82 - $74.86