PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,895 Value ($000) $440 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 4,000 Value ($000) $415 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 4,175 Value ($000) $449 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 4,175 Value ($000) $466 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 4,235 Value ($000) $502 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 4,255 Value ($000) $515 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 4,365 Value ($000) $512 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 4,420 Value ($000) $519 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 4,335 Value ($000) $450 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 4,275 Value ($000) $406 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 4,625 Value ($000) $408 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 4,835 Value ($000) $400 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,264 Value ($000) $524 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 5,214 Value ($000) $447 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 5,400 Value ($000) $517 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 4,915 Value ($000) $581 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,840 Value ($000) $524 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 4,680 Value ($000) $492 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 4,895 Value ($000) $502 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 4,520 Value ($000) $412 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 5,005 Value ($000) $391 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 5,340 Value ($000) $339 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 6,665 Value ($000) $406 Avg Close $44.25 Range $33.65 - $56.93
Q4 2019
Shares 10,105 Value ($000) $947 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 10,875 Value ($000) $978 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 12,960 Value ($000) $1,309 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 12,875 Value ($000) $1,183 Avg Close $65.50 Range $56.43 - $70.30
Q3 2018
Shares 12,765 Value ($000) $1,293 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 12,650 Value ($000) $1,276 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 12,235 Value ($000) $1,267 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 12,420 Value ($000) $1,428 Avg Close $76.21 Range $71.93 - $80.55
Q2 2015
Shares 19,749 Value ($000) $1,728 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 19,824 Value ($000) $1,592 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 20,849 Value ($000) $1,886 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 22,549 Value ($000) $1,983 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 22,555 Value ($000) $2,002 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 21,610 Value ($000) $1,829 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 23,735 Value ($000) $2,189 Avg Close $51.50 Range $45.26 - $56.10