PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,621 Value ($000) $0 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,176 Value ($000) $0 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 6,779 Value ($000) $1 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 7,549 Value ($000) $1 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 11,839 Value ($000) $1 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 12,364 Value ($000) $1 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 12,564 Value ($000) $1 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 21,076 Value ($000) $2 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 21,191 Value ($000) $2 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 21,461 Value ($000) $1,841 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 20,131 Value ($000) $1,926 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 16,606 Value ($000) $1,962 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 15,261 Value ($000) $1,652 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,466 Value ($000) $365 Avg Close $83.42 Range $76.13 - $87.86
Q2 2018
Shares 13,370 Value ($000) $1,250 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 12,470 Value ($000) $1,291 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 6,135 Value ($000) $705 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 6,135 Value ($000) $652 Avg Close $72.07 Range $66.26 - $77.45