PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,333 Value ($000) $13,019 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 67,928 Value ($000) $7,047 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 133,688 Value ($000) $14,363 Avg Close $100.28 Range $86.97 - $108.85
Q1 2024
Shares 2,600 Value ($000) $305 Avg Close $98.59 Range $91.50 - $108.54
Q2 2023
Shares 362,288 Value ($000) $31,961 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 401,032 Value ($000) $33,181 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 196,452 Value ($000) $19,539 Avg Close $86.71 Range $73.45 - $94.52
Q2 2021
Shares 17,501 Value ($000) $1,793 Avg Close $81.79 Range $72.36 - $87.94
Q4 2020
Shares 73,851 Value ($000) $5,766 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 90,570 Value ($000) $5,753 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 10,410 Value ($000) $634 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 93,944 Value ($000) $4,898 Avg Close $58.98 Range $28.85 - $71.80
Q3 2019
Shares 18,325 Value ($000) $1,648 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 7,900 Value ($000) $798 Avg Close $71.50 Range $66.17 - $76.00
Q2 2018
Shares 20,425 Value ($000) $1,910 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 38,950 Value ($000) $4,033 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 70,975 Value ($000) $8,161 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 67,225 Value ($000) $7,147 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 123,575 Value ($000) $13,363 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 126,750 Value ($000) $13,522 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 142,500 Value ($000) $14,829 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 374,325 Value ($000) $30,564 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 332,400 Value ($000) $23,713 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 127,650 Value ($000) $9,219 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 137,150 Value ($000) $11,165 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 147,350 Value ($000) $11,230 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 8,050 Value ($000) $705 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 20,050 Value ($000) $1,610 Avg Close $50.47 Range $46.27 - $56.73
Q1 2014
Shares 16,250 Value ($000) $1,518 Avg Close $52.24 Range $48.14 - $55.64