PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,203 Value ($000) $474 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,676 Value ($000) $381 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,637 Value ($000) $391 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,601 Value ($000) $402 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,553 Value ($000) $421 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,517 Value ($000) $426 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,354 Value ($000) $393 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,309 Value ($000) $388 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,298 Value ($000) $342 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 4,621 Value ($000) $439 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 4,873 Value ($000) $430 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 4,803 Value ($000) $397 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 4,733 Value ($000) $471 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 4,680 Value ($000) $401 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 4,524 Value ($000) $433 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 4,368 Value ($000) $516 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,465 Value ($000) $483 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 4,419 Value ($000) $465 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 4,372 Value ($000) $448 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 4,323 Value ($000) $394 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,806 Value ($000) $297 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 3,666 Value ($000) $233 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 8,171 Value ($000) $498 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 7,753 Value ($000) $404 Avg Close $58.98 Range $28.85 - $71.80