PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,048 Value ($000) $10,052 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 6,738 Value ($000) $699 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,043 Value ($000) $112 Avg Close $100.28 Range $86.97 - $108.85
Q1 2021
Shares 29,597 Value ($000) $2,696 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 168,497 Value ($000) $13,155 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 115,497 Value ($000) $7,336 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 12,494 Value ($000) $761 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 21,734 Value ($000) $1,133 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 81,997 Value ($000) $7,686 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 116,200 Value ($000) $10,452 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 50,000 Value ($000) $5,050 Avg Close $71.50 Range $66.17 - $76.00
Q3 2018
Shares 12,766 Value ($000) $1,293 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,931 Value ($000) $274 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 1,461 Value ($000) $151 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,461 Value ($000) $168 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,961 Value ($000) $208 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 1,961 Value ($000) $212 Avg Close $71.07 Range $68.46 - $74.43