PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,409 Value ($000) $110 Avg Close $56.32 Range $46.75 - $64.14
Q4 2019
Shares 1,494 Value ($000) $140 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,354 Value ($000) $212 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,633 Value ($000) $266 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,718 Value ($000) $250 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 3,070 Value ($000) $250 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 4,090 Value ($000) $414 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 4,090 Value ($000) $382 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 4,090 Value ($000) $424 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 4,090 Value ($000) $470 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,920 Value ($000) $417 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,920 Value ($000) $424 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,920 Value ($000) $418 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,920 Value ($000) $408 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 4,553 Value ($000) $372 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 4,553 Value ($000) $325 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 4,553 Value ($000) $329 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 4,553 Value ($000) $371 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 4,553 Value ($000) $347 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 5,143 Value ($000) $450 Avg Close $53.25 Range $49.12 - $57.83