PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 570 Value ($000) $59 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 70 Value ($000) $6 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 157 Value ($000) $11 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 70 Value ($000) $5 Avg Close $44.81 Range $36.56 - $51.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	570	$59	$62.61	$53.34 - $71.76
Q3 2016	70	$6	$50.24	$44.01 - $54.04
Q2 2016	157	$11	$48.97	$43.36 - $52.48
Q1 2016	70	$5	$44.81	$36.56 - $51.36