PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,867 Value ($000) $324 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,594 Value ($000) $269 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,581 Value ($000) $277 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,567 Value ($000) $287 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,517 Value ($000) $298 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,509 Value ($000) $304 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,494 Value ($000) $292 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,459 Value ($000) $289 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,436 Value ($000) $253 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,368 Value ($000) $225 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,301 Value ($000) $203 Avg Close $73.47 Range $67.34 - $78.72
Q4 2022
Shares 2,345 Value ($000) $233 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,344 Value ($000) $201 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,491 Value ($000) $238 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,543 Value ($000) $300 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,486 Value ($000) $269 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,441 Value ($000) $257 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,295 Value ($000) $235 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,295 Value ($000) $209 Avg Close $67.80 Range $59.48 - $76.09
Q2 2019
Shares 2,280 Value ($000) $230 Avg Close $71.50 Range $66.17 - $76.00