PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980 Value ($000) $224 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,250 Value ($000) $233 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,233 Value ($000) $240 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,549 Value ($000) $285 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,580 Value ($000) $306 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,531 Value ($000) $307 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,922 Value ($000) $342 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 4,002 Value ($000) $470 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 5,103 Value ($000) $532 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 4,865 Value ($000) $462 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 6,098 Value ($000) $538 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 6,053 Value ($000) $501 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,717 Value ($000) $569 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 5,744 Value ($000) $493 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 5,933 Value ($000) $568 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 6,338 Value ($000) $749 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 17,922 Value ($000) $1,940 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 19,960 Value ($000) $2,100 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 21,626 Value ($000) $2,216 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 21,324 Value ($000) $1,943 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 5,473 Value ($000) $427 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 5,665 Value ($000) $360 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 5,980 Value ($000) $364 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 6,392 Value ($000) $333 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 6,489 Value ($000) $608 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 6,661 Value ($000) $599 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 6,554 Value ($000) $662 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 6,352 Value ($000) $584 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 6,434 Value ($000) $598 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 23,948 Value ($000) $2,426 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 24,140 Value ($000) $2,257 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,480 Value ($000) $360 Avg Close $77.10 Range $68.90 - $86.66