PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,580 Value ($000) $291 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 11,725 Value ($000) $894 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 15,625 Value ($000) $1,368 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 34,676 Value ($000) $2,785 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 25,165 Value ($000) $2,277 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 21,670 Value ($000) $1,905 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 10,770 Value ($000) $956 Avg Close $51.36 Range $47.11 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,580	$291	$52.61	$46.41 - $56.29
Q3 2015	11,725	$894	$52.99	$46.89 - $58.32
Q2 2015	15,625	$1,368	$53.25	$49.12 - $57.83
Q1 2015	34,676	$2,785	$50.47	$46.27 - $56.73
Q4 2014	25,165	$2,277	$53.15	$46.80 - $57.29
Q3 2014	21,670	$1,905	$54.95	$51.91 - $58.16
Q2 2014	10,770	$956	$51.36	$47.11 - $55.96