PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,441 Value ($000) $1,743 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 15,883 Value ($000) $1,648 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 15,903 Value ($000) $1,709 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 16,223 Value ($000) $1,812 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 16,935 Value ($000) $2,007 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 17,591 Value ($000) $2,130 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 18,597 Value ($000) $2,179 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 20,335 Value ($000) $2,387 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 21,376 Value ($000) $2,217 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 21,546 Value ($000) $2,044 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 22,032 Value ($000) $1,944 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 21,588 Value ($000) $1,786 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 20,854 Value ($000) $2,074 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 21,728 Value ($000) $1,864 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 21,286 Value ($000) $2,037 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 21,055 Value ($000) $2,488 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 21,144 Value ($000) $2,289 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 21,074 Value ($000) $2,217 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 20,602 Value ($000) $1,877 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 20,602 Value ($000) $1,877 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 19,452 Value ($000) $1,519 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 19,107 Value ($000) $1,214 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 19,152 Value ($000) $1,166 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 17,547 Value ($000) $915 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 14,732 Value ($000) $1,381 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 12,890 Value ($000) $1,159 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 12,500 Value ($000) $1,262 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 13,120 Value ($000) $1,205 Avg Close $65.50 Range $56.43 - $70.30