PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 646 Value ($000) $70 Avg Close $88.87 Range $82.35 - $94.09
Q3 2020
Shares 8,630 Value ($000) $544 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 9,795 Value ($000) $681 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 9,974 Value ($000) $541 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 11,131 Value ($000) $1,043 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 11,323 Value ($000) $1,045 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 10,793 Value ($000) $1,115 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 10,546 Value ($000) $1,074 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 9,302 Value ($000) $759 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 221 Value ($000) $22 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 222 Value ($000) $21 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 9,318 Value ($000) $965 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 9,424 Value ($000) $1,083 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 9,314 Value ($000) $990 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 9,553 Value ($000) $1,033 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 9,134 Value ($000) $974 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 7,615 Value ($000) $792 Avg Close $62.61 Range $53.34 - $71.76