PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 138 Value ($000) $7 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 163 Value ($000) $15 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 138 Value ($000) $12 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 138 Value ($000) $14 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 138 Value ($000) $12 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 138 Value ($000) $11 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 138 Value ($000) $13 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 138 Value ($000) $13 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 138 Value ($000) $14 Avg Close $77.10 Range $68.90 - $86.66
Q1 2017
Shares 20 Value ($000) $2 Avg Close $71.74 Range $68.05 - $76.42
Q2 2016
Shares 54 Value ($000) $4 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 54 Value ($000) $4 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 54 Value ($000) $4 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 211 Value ($000) $16 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 411 Value ($000) $36 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 157 Value ($000) $13 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 157 Value ($000) $14 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 157 Value ($000) $14 Avg Close $54.95 Range $51.91 - $58.16