PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,089 Value ($000) $236 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,148 Value ($000) $223 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,149 Value ($000) $231 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,719 Value ($000) $304 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,709 Value ($000) $321 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,065 Value ($000) $371 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 28,735 Value ($000) $3,367 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 29,672 Value ($000) $3,484 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 28,971 Value ($000) $3,005 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 28,221 Value ($000) $2,635 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 27,971 Value ($000) $2,468 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 26,855 Value ($000) $2,222 Avg Close $82.68 Range $65.73 - $92.44
Q3 2022
Shares 18,580 Value ($000) $1,594 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 16,679 Value ($000) $1,596 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 16,355 Value ($000) $1,933 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 14,782 Value ($000) $1,600 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 13,009 Value ($000) $1,369 Avg Close $83.42 Range $76.13 - $87.86