PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,303 Value ($000) $210 Avg Close $67.80 Range $59.48 - $76.09
Q1 2020
Shares 5,268 Value ($000) $275 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 6,038 Value ($000) $566 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 6,038 Value ($000) $543 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 6,038 Value ($000) $610 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 7,019 Value ($000) $645 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 7,019 Value ($000) $572 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 7,019 Value ($000) $711 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 5,478 Value ($000) $512 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 5,478 Value ($000) $567 Avg Close $77.10 Range $68.90 - $86.66
Q4 2016
Shares 13,278 Value ($000) $1,382 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 13,378 Value ($000) $1,092 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 13,278 Value ($000) $947 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 11,378 Value ($000) $822 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 11,278 Value ($000) $918 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 11,278 Value ($000) $859 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 11,278 Value ($000) $987 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 11,278 Value ($000) $906 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 11,278 Value ($000) $1,020 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 11,278 Value ($000) $992 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 11,278 Value ($000) $1,001 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 13,288 Value ($000) $1,125 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 3,288 Value ($000) $303 Avg Close $51.50 Range $45.26 - $56.10