PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,065 Value ($000) $276 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 3,522 Value ($000) $356 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 3,096 Value ($000) $284 Avg Close $65.50 Range $56.43 - $70.30

Q3 2018

Shares 7,677 Value ($000) $777 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 7,837 Value ($000) $732 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 3,600 Value ($000) $373 Avg Close $77.10 Range $68.90 - $86.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,065	$276	$65.76	$56.73 - $74.74
Q2 2019	3,522	$356	$71.50	$66.17 - $76.00
Q1 2019	3,096	$284	$65.50	$56.43 - $70.30
Q3 2018	7,677	$777	$68.64	$64.13 - $73.46
Q2 2018	7,837	$732	$69.70	$63.82 - $74.86
Q1 2018	3,600	$373	$77.10	$68.90 - $86.66