PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $77 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 680 Value ($000) $71 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 680 Value ($000) $73 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 680 Value ($000) $76 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 701 Value ($000) $83 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 720 Value ($000) $87 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 725 Value ($000) $85 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 725 Value ($000) $85 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 799 Value ($000) $83 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 799 Value ($000) $76 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 771 Value ($000) $68 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 535 Value ($000) $44 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 1,459 Value ($000) $145 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 1,549 Value ($000) $133 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 1,549 Value ($000) $148 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 1,549 Value ($000) $183 Avg Close $94.13 Range $84.74 - $102.28
Q3 2021
Shares 1,452 Value ($000) $153 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 1,431 Value ($000) $147 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 413 Value ($000) $38 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 413 Value ($000) $32 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 811 Value ($000) $51 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 413 Value ($000) $25 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 413 Value ($000) $22 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 413 Value ($000) $39 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 413 Value ($000) $37 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 413 Value ($000) $42 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 413 Value ($000) $38 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 413 Value ($000) $34 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 413 Value ($000) $42 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 323 Value ($000) $30 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 451 Value ($000) $47 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 423 Value ($000) $49 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 293 Value ($000) $31 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 292 Value ($000) $32 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 292 Value ($000) $31 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 290 Value ($000) $30 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 290 Value ($000) $24 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 289 Value ($000) $21 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 288 Value ($000) $21 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 288 Value ($000) $23 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 97 Value ($000) $7 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 96 Value ($000) $8 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 95 Value ($000) $8 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 95 Value ($000) $9 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 94 Value ($000) $8 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 94 Value ($000) $8 Avg Close $51.36 Range $47.11 - $55.96
Q4 2013
Shares 78 Value ($000) $7 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 78 Value ($000) $7 Avg Close $47.05 Range $43.63 - $50.09