PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,291 Value ($000) $1,182 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 14,415 Value ($000) $1,434 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 15,008 Value ($000) $1,287 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 14,647 Value ($000) $1,401 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 14,227 Value ($000) $1,681 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 13,961 Value ($000) $1,511 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 13,752 Value ($000) $1,447 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 13,585 Value ($000) $1,392 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 13,513 Value ($000) $1,231 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 13,357 Value ($000) $1,043 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 13,560 Value ($000) $861 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 13,097 Value ($000) $798 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 12,333 Value ($000) $643 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 12,578 Value ($000) $1,179 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 12,740 Value ($000) $1,145 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 12,708 Value ($000) $1,284 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 12,516 Value ($000) $1,150 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 12,275 Value ($000) $1,001 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 11,061 Value ($000) $1,120 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 11,501 Value ($000) $1,073 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 11,278 Value ($000) $1,168 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 10,624 Value ($000) $1,223 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 9,950 Value ($000) $1,058 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 8,142 Value ($000) $878 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 4,592 Value ($000) $489,000 Avg Close $71.74 Range $68.05 - $76.42
Q4 2014
Shares 12,114 Value ($000) $1,096 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 13,274 Value ($000) $1,167 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 15,569 Value ($000) $1,382 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 17,208 Value ($000) $1,457 Avg Close $52.24 Range $48.14 - $55.64