PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 582 Value ($000) $59 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 582 Value ($000) $53 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 582 Value ($000) $47 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 582 Value ($000) $59 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 596 Value ($000) $56 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 687 Value ($000) $79 Avg Close $77.10 Range $68.90 - $86.66
Q1 2017
Shares 837 Value ($000) $89 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 837 Value ($000) $87 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 837 Value ($000) $68 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 1,015 Value ($000) $72 Avg Close $48.97 Range $43.36 - $52.48
Q4 2015
Shares 715 Value ($000) $59 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 465 Value ($000) $35 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 211 Value ($000) $18 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 211 Value ($000) $16,945 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 439 Value ($000) $40 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 439 Value ($000) $39 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 439 Value ($000) $38,970 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 439 Value ($000) $37,161 Avg Close $52.24 Range $48.14 - $55.64