PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,643 Value ($000) $298 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 2,642 Value ($000) $274 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 2,674 Value ($000) $287 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 2,674 Value ($000) $299 Avg Close $108.96 Range $100.62 - $117.76

Q3 2019

Shares 2,280 Value ($000) $205 Avg Close $65.76 Range $56.73 - $74.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,643	$298	$106.51	$97.72 - $118.31
Q3 2025	2,642	$274	$103.23	$96.80 - $109.54
Q2 2025	2,674	$287	$100.28	$86.97 - $108.85
Q1 2025	2,674	$299	$108.96	$100.62 - $117.76
Q3 2019	2,280	$205	$65.76	$56.73 - $74.74