PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,851 Value ($000) $999 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 8,614 Value ($000) $894 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 7,945 Value ($000) $854 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 8,090 Value ($000) $904 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 8,407 Value ($000) $996 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 8,288 Value ($000) $1,004 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 8,353 Value ($000) $979 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 9,613 Value ($000) $1,129 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 9,902 Value ($000) $1,027 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 10,759 Value ($000) $1,021 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 9,853 Value ($000) $869 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 10,694 Value ($000) $885 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 10,614 Value ($000) $1,056 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 10,627 Value ($000) $912 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 11,170 Value ($000) $1,069 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 11,628 Value ($000) $1,374 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 11,052 Value ($000) $1,196 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 9,590 Value ($000) $1,012 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 8,639 Value ($000) $885 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 7,008 Value ($000) $640 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 7,123 Value ($000) $555 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 8,824 Value ($000) $561 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 8,084 Value ($000) $488 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 6,250 Value ($000) $324 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 5,015 Value ($000) $470 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 4,939 Value ($000) $444 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 4,252 Value ($000) $431 Avg Close $71.50 Range $66.17 - $76.00
Q3 2018
Shares 2,367 Value ($000) $239 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,367 Value ($000) $223 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,080 Value ($000) $215 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,880 Value ($000) $214 Avg Close $76.21 Range $71.93 - $80.55
Q2 2017
Shares 1,884 Value ($000) $205 Avg Close $71.07 Range $68.46 - $74.43
Q4 2016
Shares 2,336 Value ($000) $240 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 3,691 Value ($000) $298 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 4,016 Value ($000) $284 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 4,450 Value ($000) $319 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 4,019 Value ($000) $324 Avg Close $52.61 Range $46.41 - $56.29