PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,130 Value ($000) $68,420 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 569,678 Value ($000) $59,098 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 596,313 Value ($000) $64,068 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 592,269 Value ($000) $66,145 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 565,354 Value ($000) $67,011 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 587,189 Value ($000) $71,109 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 497,240 Value ($000) $58,272 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 499,564 Value ($000) $58,649 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 499,154 Value ($000) $51,767 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 499,154 Value ($000) $47,490 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 518,072 Value ($000) $45,507 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 721,797 Value ($000) $59,007 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 657,712 Value ($000) $65,416 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 656,840 Value ($000) $56,685 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 635,974 Value ($000) $60,850 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 590,917 Value ($000) $69,829 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 618,653 Value ($000) $66,963 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 632,440 Value ($000) $66,533 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 672,045 Value ($000) $68,864 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 657,535 Value ($000) $59,901 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 661,613 Value ($000) $51,652 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 640,191 Value ($000) $40,991 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 640,191 Value ($000) $38,988 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 562,739 Value ($000) $29,341 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 555,197 Value ($000) $52,044 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 539,875 Value ($000) $48,562 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 515,503 Value ($000) $52,066 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 469,250 Value ($000) $43,115 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 452,110 Value ($000) $41,449 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 423,234 Value ($000) $42,882 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 426,185 Value ($000) $39,887 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 390,209 Value ($000) $40,406 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 391,289 Value ($000) $44,990 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 382,572 Value ($000) $40,553 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 366,990 Value ($000) $39,774 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 326,279 Value ($000) $35,010 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 339,135 Value ($000) $35,290 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 322,670 Value ($000) $26,346 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 297,427 Value ($000) $21,218 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 279,049 Value ($000) $20,153 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 268,520 Value ($000) $21,860 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 253,413 Value ($000) $19,313 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 203,609 Value ($000) $17,819 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 175,416 Value ($000) $14,088 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 158,756 Value ($000) $14,361 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 174,192 Value ($000) $15,318 Avg Close $54.95 Range $51.91 - $58.16