PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,896,224 Value ($000) $214,046 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,895,047 Value ($000) $196,592 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,491,766 Value ($000) $160,275 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,657,946 Value ($000) $185,159 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,014,500 Value ($000) $238,779 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,200,267 Value ($000) $145,352 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,285,380 Value ($000) $150,634 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 1,327,918 Value ($000) $155,898 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 1,086,509 Value ($000) $112,682 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 1,122,692 Value ($000) $106,532 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 1,165,703 Value ($000) $102,838 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 1,082,004 Value ($000) $89,525 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 1,109,946 Value ($000) $110,395 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 953,339 Value ($000) $81,778 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 1,072,344 Value ($000) $102,602 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 921,838 Value ($000) $108,933 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 919,863 Value ($000) $99,566 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 1,002,536 Value ($000) $105,466 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 1,102,633 Value ($000) $112,987 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 1,220,441 Value ($000) $111,182 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 1,291,903 Value ($000) $100,859 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 1,074,632 Value ($000) $68,261 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 963,445 Value ($000) $58,674 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 887,199 Value ($000) $46,258 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 986,749 Value ($000) $92,498 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 1,007,685 Value ($000) $90,642 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 900,231 Value ($000) $90,923 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 914,691 Value ($000) $84,043 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 602,446 Value ($000) $49,129 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 661,319 Value ($000) $67,005 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 534,859 Value ($000) $50,016 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 577,027 Value ($000) $59,751 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 736,436 Value ($000) $84,675 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 454,477 Value ($000) $48,319 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 587,505 Value ($000) $63,533 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 411,728 Value ($000) $43,924 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 460,516 Value ($000) $47,921 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 670,352 Value ($000) $54,734 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 443,933 Value ($000) $31,670 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 450,977 Value ($000) $32,570 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 843,906 Value ($000) $68,702 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 634,013 Value ($000) $48,319 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 783,043 Value ($000) $68,532 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 1,120,804 Value ($000) $90,011 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 1,213,603 Value ($000) $109,783 Avg Close $53.15 Range $46.80 - $57.29