PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,016 Value ($000) $212 Avg Close $83.42 Range $76.13 - $87.86

Q4 2019

Shares 4,612 Value ($000) $432 Avg Close $67.37 Range $60.98 - $70.62

Q1 2019

Shares 3,826 Value ($000) $352 Avg Close $65.50 Range $56.43 - $70.30

Q3 2018

Shares 4,403 Value ($000) $446 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 7,344 Value ($000) $687 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 11,143 Value ($000) $1,154 Avg Close $77.10 Range $68.90 - $86.66

Q3 2017

Shares 95,461 Value ($000) $10,149 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 14,268 Value ($000) $1,543 Avg Close $71.07 Range $68.46 - $74.43

Q4 2016

Shares 8,549 Value ($000) $890 Avg Close $62.61 Range $53.34 - $71.76

Q2 2016

Shares 10,447 Value ($000) $745 Avg Close $48.97 Range $43.36 - $52.48

Q4 2014

Shares 69,164 Value ($000) $6,257 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 61,565 Value ($000) $5,414 Avg Close $54.95 Range $51.91 - $58.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,016	$212	$83.42	$76.13 - $87.86
Q4 2019	4,612	$432	$67.37	$60.98 - $70.62
Q1 2019	3,826	$352	$65.50	$56.43 - $70.30
Q3 2018	4,403	$446	$68.64	$64.13 - $73.46
Q2 2018	7,344	$687	$69.70	$63.82 - $74.86
Q1 2018	11,143	$1,154	$77.10	$68.90 - $86.66
Q3 2017	95,461	$10,149	$72.07	$66.26 - $77.45
Q2 2017	14,268	$1,543	$71.07	$68.46 - $74.43
Q4 2016	8,549	$890	$62.61	$53.34 - $71.76
Q2 2016	10,447	$745	$48.97	$43.36 - $52.48
Q4 2014	69,164	$6,257	$53.15	$46.80 - $57.29
Q3 2014	61,565	$5,414	$54.95	$51.91 - $58.16