PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,015 Value ($000) $412 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 4,015 Value ($000) $366 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 4,015 Value ($000) $313 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 6,907 Value ($000) $439 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 6,907 Value ($000) $421 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 6,907 Value ($000) $360 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 6,907 Value ($000) $647 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 8,455 Value ($000) $760 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 64,198 Value ($000) $6,480 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 64,830 Value ($000) $5,960 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 58,257 Value ($000) $4,742 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 57,794 Value ($000) $5,857 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 64,079 Value ($000) $5,988 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 61,150 Value ($000) $6,329 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 35,549 Value ($000) $4,092 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 36,353 Value ($000) $3,868 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 36,279 Value ($000) $3,921 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 35,455 Value ($000) $3,780 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 38,220 Value ($000) $3,975 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 43,704 Value ($000) $3,566 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 49,340 Value ($000) $3,515 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 50,017 Value ($000) $3,613 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 45,158 Value ($000) $3,677 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 45,310 Value ($000) $3,450 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 42,787 Value ($000) $3,747 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 51,166 Value ($000) $4,109 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 45,939 Value ($000) $4,160 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 47,437 Value ($000) $4,168 Avg Close $54.95 Range $51.91 - $58.16