PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,150 Value ($000) $204 Avg Close $84.29 Range $77.55 - $89.73
Q2 2022
Shares 3,794 Value ($000) $363 Avg Close $88.48 Range $75.99 - $101.92
Q3 2019
Shares 361,080 Value ($000) $32,479 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 150,950 Value ($000) $15,246 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 125,937 Value ($000) $11,571 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 114,538 Value ($000) $9,341 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 58,982 Value ($000) $5,976 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,998 Value ($000) $374 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 4,707 Value ($000) $487 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 5,022 Value ($000) $577 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 10,979 Value ($000) $1,167 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 28,061 Value ($000) $3,035 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 158,118 Value ($000) $16,868 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 184,763 Value ($000) $19,226 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 363,580 Value ($000) $29,686 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 672,479 Value ($000) $47,975 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 903,820 Value ($000) $65,274 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 110,689 Value ($000) $9,011 Avg Close $52.61 Range $46.41 - $56.29
Q2 2015
Shares 74,378 Value ($000) $6,510 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 274,159 Value ($000) $22,018 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 125,579 Value ($000) $11,360 Avg Close $53.15 Range $46.80 - $57.29