PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,372 Value ($000) $945 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 9,584 Value ($000) $994 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 8,505 Value ($000) $914 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 8,146 Value ($000) $910 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 9,520 Value ($000) $1,129 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 9,765 Value ($000) $1,183 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 9,464 Value ($000) $1,109 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 14,544 Value ($000) $1,708 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 14,056 Value ($000) $1,458 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 14,249 Value ($000) $1,352 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 15,617 Value ($000) $1,378 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 14,394 Value ($000) $1,191 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 16,268 Value ($000) $1,618 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 16,433 Value ($000) $1,410 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 16,009 Value ($000) $1,532 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 15,522 Value ($000) $1,834 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 18,293 Value ($000) $1,980 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 10,533 Value ($000) $1,108 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 10,886 Value ($000) $1,116 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 10,966 Value ($000) $999 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 10,068 Value ($000) $786 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 10,026 Value ($000) $637 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 10,648 Value ($000) $648 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 8,531 Value ($000) $445 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 8,627 Value ($000) $809 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 7,830 Value ($000) $704 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 7,263 Value ($000) $734 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 8,284 Value ($000) $761 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 7,096 Value ($000) $579 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 6,959 Value ($000) $705 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 11,620 Value ($000) $1,087 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 5,976 Value ($000) $619 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 5,900 Value ($000) $678 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 6,181 Value ($000) $657 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 6,677 Value ($000) $722 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 6,103 Value ($000) $651 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 6,026 Value ($000) $627 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 6,178 Value ($000) $504 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 5,811 Value ($000) $415 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 5,413 Value ($000) $391 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 4,722 Value ($000) $384 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 3,503 Value ($000) $267 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 3,754 Value ($000) $329 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 19,383 Value ($000) $1,562 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 3,538 Value ($000) $320 Avg Close $53.15 Range $46.80 - $57.29