PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Boussard & Gavaudan Investment Management LLP's Holding History (CIK: 0001614986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 80,290 Value ($000) $7,622 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 93,718 Value ($000) $9,709 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 34,734 Value ($000) $4,006 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 43,077 Value ($000) $4,572 Avg Close $72.07 Range $66.26 - $77.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	80,290	$7,622	$69.70	$63.82 - $74.86
Q1 2018	93,718	$9,709	$77.10	$68.90 - $86.66
Q4 2017	34,734	$4,006	$76.21	$71.93 - $80.55
Q3 2017	43,077	$4,572	$72.07	$66.26 - $77.45