PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,694 Value ($000) $1,433 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 13,065 Value ($000) $1,355 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 13,098 Value ($000) $1,407 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 13,186 Value ($000) $1,372 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 12,927 Value ($000) $1,443 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 12,824 Value ($000) $1,555 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 12,703 Value ($000) $2 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 12,290 Value ($000) $1 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 12,035 Value ($000) $1,392 Avg Close $86.63 Range $78.95 - $97.03
Q2 2022
Shares 11,994 Value ($000) $1,137 Avg Close $88.48 Range $75.99 - $101.92
Q3 2021
Shares 12,151 Value ($000) $1,278 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 13,076 Value ($000) $1,340 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 12,512 Value ($000) $1,181 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 12,090 Value ($000) $984 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 14,283 Value ($000) $934 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 13,487 Value ($000) $795 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 7,047 Value ($000) $393 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 6,594 Value ($000) $629 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 6,351 Value ($000) $589 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 5,809 Value ($000) $585 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 6,039 Value ($000) $609 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 6,047 Value ($000) $568 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 5,616 Value ($000) $537 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 6,031 Value ($000) $592 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 5,881 Value ($000) $591 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 5,809 Value ($000) $621 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 7,006 Value ($000) $791 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 26,228 Value ($000) $213 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 26,228 Value ($000) $213 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 5,275 Value ($000) $600 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 5,375 Value ($000) $533 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 6,402 Value ($000) $496 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 4,177 Value ($000) $332 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 4,440 Value ($000) $310 Avg Close $52.61 Range $46.41 - $56.29