PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,580 Value ($000) $517 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 4,355 Value ($000) $452 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 4,312 Value ($000) $463 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 11,882 Value ($000) $1,327 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 7,350 Value ($000) $871 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 7,448 Value ($000) $902 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 6,344 Value ($000) $744 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 6,416 Value ($000) $753 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 6,531 Value ($000) $677 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 6,413 Value ($000) $609 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 6,413 Value ($000) $566 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 6,338 Value ($000) $524 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 6,338 Value ($000) $630 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 6,273 Value ($000) $538 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 6,373 Value ($000) $609 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 6,273 Value ($000) $741 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 6,428 Value ($000) $696 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 6,528 Value ($000) $687 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 6,928 Value ($000) $710 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 7,143 Value ($000) $650 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 8,219 Value ($000) $641 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 9,284 Value ($000) $589 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 10,538 Value ($000) $641 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 11,568 Value ($000) $603 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 12,043 Value ($000) $1,128 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 12,793 Value ($000) $1,150 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 13,042 Value ($000) $1,317 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 13,207 Value ($000) $1,213 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 13,447 Value ($000) $1,096 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 14,022 Value ($000) $1,420 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 14,407 Value ($000) $1,347 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 15,857 Value ($000) $1,641 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 17,567 Value ($000) $2,019 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 18,517 Value ($000) $2,045 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 19,302 Value ($000) $2,047 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 22,015 Value ($000) $2,348 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 23,715 Value ($000) $2,467 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 24,519 Value ($000) $2,001 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 25,129 Value ($000) $1,792 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 25,229 Value ($000) $1,822 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 24,246 Value ($000) $1,973 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 24,232 Value ($000) $1,846 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 24,517 Value ($000) $2,145 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 23,354 Value ($000) $1,876 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 21,553 Value ($000) $1,950 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 21,347 Value ($000) $1,877 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 18,352 Value ($000) $1,629 Avg Close $51.36 Range $47.11 - $55.96