PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,942 Value ($000) $332 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 193,616 Value ($000) $20,086 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 156,028 Value ($000) $16,764 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 41,623 Value ($000) $4,648 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 9,494 Value ($000) $1,125 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,771 Value ($000) $457 Avg Close $110.56 Range $97.18 - $119.59
Q3 2023
Shares 7,518 Value ($000) $713 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 5,052 Value ($000) $446 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 78,067 Value ($000) $6,459 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 51,546 Value ($000) $5,127 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 24,215 Value ($000) $2,077 Avg Close $81.47 Range $72.80 - $89.01
Q3 2021
Shares 18,824 Value ($000) $1,980 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 7,331 Value ($000) $751 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 12,844 Value ($000) $1,170 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 11,576 Value ($000) $904 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 78,154 Value ($000) $4,964 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 31,768 Value ($000) $1,935 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 3,857 Value ($000) $201 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 32,482 Value ($000) $3,045 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 15,441 Value ($000) $1,389 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 78,250 Value ($000) $7,903 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 40,228 Value ($000) $3,696 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 22,196 Value ($000) $1,810 Avg Close $64.69 Range $53.43 - $74.62
Q1 2018
Shares 8,446 Value ($000) $875 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 40,456 Value ($000) $4,652 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 15,877 Value ($000) $1,688 Avg Close $72.07 Range $66.26 - $77.45
Q4 2016
Shares 13,820 Value ($000) $1,438 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 10,584 Value ($000) $864 Avg Close $50.24 Range $44.01 - $54.04
Q1 2016
Shares 68,540 Value ($000) $4,950 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 10,488 Value ($000) $854 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 74,354 Value ($000) $5,667 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 20,206 Value ($000) $1,768 Avg Close $53.25 Range $49.12 - $57.83