PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,765 Value ($000) $1,780 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 15,003 Value ($000) $1,556 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 13,894 Value ($000) $1,493 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 10,566 Value ($000) $1,180 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 6,627 Value ($000) $785 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,803 Value ($000) $339 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,683 Value ($000) $432 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,754 Value ($000) $421 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,028 Value ($000) $314 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,452 Value ($000) $233 Avg Close $84.29 Range $77.55 - $89.73
Q4 2022
Shares 3,559 Value ($000) $354 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,533 Value ($000) $303 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,127 Value ($000) $204 Avg Close $88.48 Range $75.99 - $101.92