PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $0 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 458 Value ($000) $0 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 453 Value ($000) $0 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 447 Value ($000) $0 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 447 Value ($000) $0 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 447 Value ($000) $0 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 447 Value ($000) $0 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 447 Value ($000) $0 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 447 Value ($000) $0 Avg Close $86.63 Range $78.95 - $97.03
Q2 2023
Shares 60 Value ($000) $0 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 79 Value ($000) $0 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 96 Value ($000) $0 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 60 Value ($000) $5 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 60 Value ($000) $6 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 60 Value ($000) $7 Avg Close $94.13 Range $84.74 - $102.28
Q1 2020
Shares 313 Value ($000) $16 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 340 Value ($000) $32 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 38,037 Value ($000) $3,421 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 36,632 Value ($000) $3,700 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 36,752 Value ($000) $3,376 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 37,040 Value ($000) $3,021 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 37,329 Value ($000) $3,782 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 35,863 Value ($000) $3,354 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 35,437 Value ($000) $3,670 Avg Close $77.10 Range $68.90 - $86.66
Q4 2015
Shares 9,856 Value ($000) $802,376 Avg Close $52.61 Range $46.41 - $56.29
Q4 2014
Shares 16,300 Value ($000) $1,474,554 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 16,927 Value ($000) $1,488,610 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 16,675 Value ($000) $1,480,262 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 16,328 Value ($000) $1,382,171 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 15,482 Value ($000) $1,427,842 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 13,819 Value ($000) $1,077,656 Avg Close $47.05 Range $43.63 - $50.09